24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2040
24H 成交量$35.11万
流通市值$6,587.92万
24H 涨跌额(-$51.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.35万 | $2,810.09万 | -6.02% |
| 452 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $31.44万 | $1.14亿 | -5.00% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.22万 | — | -8.42% |
| 118 |
NBISBNBISB
|
$119.38 | $143.58 | $113.48 | $236.55万 | — | -16.52% |
| 64 |
FILFilecoin
|
$0.7989 | $0.8872 | $0.7804 | $748.59万 | $6.66亿 | -8.00% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.84万 | $1,119.62万 | 5.12% |
| 371 |
OPGOpenGradient
|
$0.1146 | $0.1245 | $0.112 | $41.95万 | $2,180.09万 | -4.90% |
| 640 |
MOVEMovement
|
$0.005831 | $0.006235 | $0.005659 | $11.63万 | $2,682.48万 | -4.88% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.33万 | — | -4.33% |
| 557 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.35万 | $2.21亿 | -5.89% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$661.03 | $802.57 | $651.82 | $2,227.91万 | $7,586.77万 | -17.19% |
| 128 |
NILNillion
|
$0.06264 | $0.06698 | $0.06058 | $207.43万 | $3,522.30万 | -3.36% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.24% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.223 | $3.67 | $3.09 | $34.87万 | $9,808.34万 | -4.11% |
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.04% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 420 |
GUNGunz
|
$0.00176 | $0.001986 | $0.001726 | $35.45万 | $106.65万 | -9.51% |
相关站点
共 40 个
Caldera _比特币
RWUSD _比特币
以太坊 _数字货币市值
Celestia _加密货币行情
币安币 _以太坊ETH价格
LayerZero _币种排行
Sui _数字货币市值
莱特币 _比特币
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Sui _加密货币行情
Uniswap _BTC行情
以太坊 _数字货币市值
比特现金 _比特币
Ether.fi _数字货币市值
StraitsX XUSD _BTC行情
World Liberty _BTC行情
Polygon _比特币
Polygon _加密货币行情
波场 _比特币行情
Thena _比特币行情
Ondo _比特币
1000CAT _比特币
INTWB _以太坊ETH价格
Gram _币种排行
SNXXB _以太坊ETH价格
BFUSD _币种排行
SNXXB _币种排行
Filecoin _加密货币行情
Ether.fi _BTC行情
Bittensor _BTC行情
Tether Gold _比特币行情
FOGO _币种排行
BFUSD _加密货币行情
Arbitrum _比特币行情
Hedera _比特币
Aerodrome _数字货币市值
Ethena _BTC行情
比特现金 _币种排行
FOGO _BTC行情