24H 最高$3.45
24H 最低$3.15
今日开盘$3.39
24H 成交量$104.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.19万 | $2,372.00万 | -7.29% |
| 245 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $70.99万 | $9,654.95万 | -4.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 135 |
NBISBNBISB
|
$111.43 | $113.50 | $107.52 | $190.36万 | — | -0.97% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.43% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.36万 | $819.27万 | 0.28% |
| 160 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.61万 | $2,547.22万 | 1.32% |
| 401 |
MOVEMovement
|
$0.00487 | $0.005302 | $0.004648 | $32.74万 | $2,409.95万 | -6.44% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.09万 | — | 0.00% |
| 494 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.24万 | $1.88亿 | -3.90% |
| 449 |
TSMBTSMB
|
$392.21 | $395.23 | $388.62 | $26.73万 | — | -0.62% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.23万 | $1,256.69万 | -6.35% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.78 | $768.46 | $739.39 | $381.69万 | $7,586.77万 | 0.16% |
| 214 |
NILNillion
|
$0.05007 | $0.055 | $0.04644 | $89.17万 | $2,843.37万 | -6.10% |
| 432 |
FSynFutures
|
$0.002124 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.15% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -6.50% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.51万 | $85.39亿 | -0.10% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $122.82万 | $94.30万 | -7.71% |