24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00398
24H 成交量$21.98万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 1.17% |
| 490 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0786 | $24.00万 | $1.20亿 | 2.08% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.06万 | — | -5.05% |
| 106 |
NBISBNBISB
|
$141.49 | $158.53 | $140.69 | $282.91万 | — | -6.11% |
| 61 |
FILFilecoin
|
$0.8523 | $0.9032 | $0.8285 | $849.44万 | $7.34亿 | -2.16% |
| 143 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.41万 | $1,081.97万 | -0.44% |
| 342 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1128 | $43.91万 | $2,330.75万 | 1.18% |
| 601 |
MOVEMovement
|
$0.006074 | $0.006371 | $0.005874 | $14.42万 | $2,864.46万 | -1.24% |
| 662 |
BBBBBB
|
$8.66 | $8.68 | $7.91 | $8.28万 | — | 5.48% |
| 581 |
DCRDecred
|
$13.1 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.26% |
| 175 |
TSMBTSMB
|
$394.54 | $413.11 | $392.31 | $108.62万 | — | -2.29% |
| 623 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $12.06万 | $1,514.17万 | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.36 | $875.13 | $792.19 | $2,430.94万 | $7,586.77万 | -5.90% |
| 111 |
NILNillion
|
$0.06346 | $0.06799 | $0.0618 | $260.90万 | $3,442.37万 | -1.01% |
| 592 |
FSynFutures
|
$0.002729 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 0.96% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -2.05% |
| 384 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $36.08万 | $95.84亿 | 0.01% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
GUNGunz
|
$0.001924 | $0.002015 | $0.001849 | $27.33万 | $118.09万 | -1.38% |
相关站点
共 40 个
波场 _加密货币行情
MarsCoin _币种排行
World Liberty _比特币
USD1 _比特币
波场 _币种排行
Starknet _数字货币市值
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
瑞波币 _币种排行
Uniswap _币种排行
比特币 _BTC行情
Initia _比特币行情
Polkadot _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币行情
Huma Finance _BTC行情
比特币 _比特币行情
Filecoin _币种排行
AAPLB _加密货币行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
KORUB _币种排行
Official Trump _加密货币行情
Arbitrum _比特币行情
World Liberty _BTC行情
Aerodrome _比特币
THORChain _BTC行情
TONToken _比特币
Starknet _比特币
Avalanche _比特币行情
SOXSB _数字货币市值
AMDB _比特币行情
Pump.fun _数字货币市值
Quant _币种排行
Near Protocol _数字货币市值
BEAMX _BTC行情
Haedal _加密货币行情
应用链 _数字货币市值
Quant _以太坊ETH价格