24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3149
24H 成交量$46.14万
流通市值$4,746.68万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.36万 | $2,810.09万 | -5.75% |
| 453 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $31.50万 | $1.14亿 | -4.64% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 64 |
FILFilecoin
|
$0.8014 | $0.8872 | $0.7804 | $750.18万 | $6.66亿 | -7.57% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $41.96万 | $2,180.09万 | -4.64% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.19% |
| 675 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.36万 | — | -4.56% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.33万 | $2.21亿 | -5.31% |
| 132 |
TSMBTSMB
|
$352.75 | $397.88 | $351.88 | $192.75万 | — | -10.85% |
| 622 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.28% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.62 | $802.57 | $653.96 | $2,221.77万 | $7,586.77万 | -17.23% |
| 128 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $207.31万 | $3,522.30万 | -2.62% |
| 634 |
FSynFutures
|
$0.002576 | $0.002785 | $0.002498 | $12.95万 | $490.39万 | -6.26% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.231 | $3.67 | $3.09 | $35.07万 | $9,808.34万 | -3.98% |
| 200 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.07% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
相关站点
共 40 个
TQQQB _数字货币市值
Bittensor _加密货币行情
以太坊 _数字货币市值
达世币 _比特币行情
恒星币 _数字货币市值
Polkadot _加密货币行情
NFPrompt _BTC行情
Internet _数字货币市值
Avalanche _数字货币市值
World Liberty _比特币
KORUB _数字货币市值
Avalanche _比特币行情
Filecoin _比特币行情
币安币 _BTC行情
SOXSB _比特币
PAX Gold _数字货币市值
应用链 _加密货币行情
Huma Finance _数字货币市值
Pendle _比特币
Gram _比特币行情
QQQB _比特币
Ether.fi _数字货币市值
Avalanche _BTC行情
QQQB _比特币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
KORUB _数字货币市值
RWUSD _币种排行
Starknet _BTC行情
Celestia _以太坊ETH价格
1000CAT _币种排行
NFPrompt _BTC行情
Starknet _币种排行
SOXSB _数字货币市值
莱特币 _比特币行情
Aptos _比特币
比特币 _币种排行
Official Trump _以太坊ETH价格
达世币 _BTC行情
FOGO _数字货币市值