24H 最高$2.11
24H 最低$1.97
今日开盘$2.079
24H 成交量$183.89万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.44万 | $1.12亿 | -0.76% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -2.20% |
| 115 |
NBISBNBISB
|
$139.85 | $141.54 | $123.00 | $232.74万 | — | 5.99% |
| 68 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $608.42万 | $6.55亿 | 1.40% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $115.35万 | $1,155.37万 | 1.88% |
| 206 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $89.41万 | $2,410.44万 | 5.44% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 682 |
BBBBBB
|
$8.96 | $9.14 | $8.57 | $3.43万 | — | 2.75% |
| 637 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $10.94万 | $2.13亿 | -2.58% |
| 170 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.10万 | — | 2.78% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.64% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.18 | $744.77 | $662.09 | $2,452.61万 | $7,586.77万 | 3.03% |
| 171 |
NILNillion
|
$0.0592 | $0.05923 | $0.05426 | $123.03万 | $3,208.82万 | 1.34% |
| 562 |
FSynFutures
|
$0.002416 | $0.002472 | $0.002299 | $19.26万 | $465.78万 | -0.45% |
| 495 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.13% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 227 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $79.40万 | $103.36万 | -0.47% |
相关站点
共 40 个
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Render _比特币行情
QQQB _BTC行情
BMNRB _数字货币市值
DRAMB _加密货币行情
JUST _BTC行情
Celestia _以太坊ETH价格
DRAMB _以太坊ETH价格
First Neiro _比特币
Raydium _币种排行
达世币 _以太坊ETH价格
波场 _币种排行
恒星币 _以太坊ETH价格
Ethena _数字货币市值
Ether.fi _BTC行情
MarsCoin _比特币
Avalanche _数字货币市值
达世币 _比特币
Plasma _比特币
NEXPACE _BTC行情
Arbitrum _币种排行
Aster _币种排行
Gains Network _以太坊ETH价格
比特币
莱特币 _以太坊ETH价格
Ethena _数字货币市值
牛来 _币种排行
Worldcoin _比特币行情
Uniswap _币种排行
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _BTC行情
Meteora _比特币
大零币 _数字货币市值
币安币 _比特币
Reserve Rights _加密货币行情
Sui _BTC行情
Artificial _数字货币市值
Ondo _以太坊ETH价格