24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0571
24H 成交量$14.02万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.44万 | $2,810.09万 | -6.59% |
| 451 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $31.63万 | $1.14亿 | -5.13% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.07万 | — | -7.45% |
| 117 |
NBISBNBISB
|
$120.23 | $143.58 | $113.48 | $244.40万 | — | -15.60% |
| 64 |
FILFilecoin
|
$0.7966 | $0.8872 | $0.7804 | $748.44万 | $6.66亿 | -8.25% |
| 151 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $158.14万 | $1,119.62万 | 5.37% |
| 371 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $42.02万 | $2,180.09万 | -4.73% |
| 640 |
MOVEMovement
|
$0.005826 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -4.87% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.35万 | — | -4.80% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.31万 | $2.21亿 | -5.81% |
| 135 |
TSMBTSMB
|
$357.02 | $397.88 | $351.88 | $191.33万 | — | -10.05% |
| 623 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$657.26 | $802.57 | $651.82 | $2,268.38万 | $7,586.77万 | -17.65% |
| 129 |
NILNillion
|
$0.0621 | $0.06698 | $0.06058 | $210.94万 | $3,522.30万 | -4.39% |
| 633 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.67% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.67 | $3.09 | $34.81万 | $9,808.34万 | -4.32% |
| 201 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.06% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 421 |
GUNGunz
|
$0.001753 | $0.001986 | $0.001726 | $35.43万 | $106.65万 | -9.64% |
相关站点
共 40 个
牛来 _数字货币市值
币安币 _BTC行情
MarsCoin _加密货币行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
比特现金 _比特币行情
Pump.fun _以太坊ETH价格
Ether.fi _数字货币市值
Gram _BTC行情
Uniswap _比特币行情
Raydium _比特币行情
Gram _加密货币行情
BEB _以太坊ETH价格
Aave _BTC行情
应用链 _以太坊ETH价格
Official Trump _比特币
狗币 _币种排行
比特币 _币种排行
Polkadot _比特币行情
Huma Finance _比特币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
Zama _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _币种排行
Render _BTC行情
World Liberty _币种排行
Uniswap _比特币行情
Arbitrum _比特币行情
币安币 _比特币行情
Initia _比特币行情
Aptos _比特币行情
牛来 _数字货币市值
Thena _比特币
Pudgy Penguins _比特币行情
BFUSD _比特币行情
艾达币 _比特币
Worldcoin _币种排行
狗币 _币种排行